Academy Sports and Outdoors Inc (ASO)
53.70
-0.69
(-1.27%)
USD |
NASDAQ |
May 17, 16:00
53.70
0.00 (0.00%)
After-Hours: 20:00
Academy Sports and Outdoors Price: 53.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 54.51 | 54.60 | 53.31 | 53.71 | 1.178M |
| May 16, 2024 | 55.36 | 55.50 | 54.25 | 54.39 | 1.413M |
| May 15, 2024 | 56.96 | 57.14 | 55.27 | 55.40 | 1.452M |
| May 14, 2024 | 57.81 | 58.35 | 56.43 | 56.46 | 1.144M |
| May 13, 2024 | 57.21 | 58.39 | 56.29 | 56.35 | 1.196M |
| May 10, 2024 | 57.26 | 57.49 | 56.44 | 56.70 | 636925.0 |
| May 09, 2024 | 56.12 | 57.42 | 56.04 | 57.10 | 1.503M |
| May 08, 2024 | 57.05 | 57.21 | 56.30 | 56.47 | 1.070M |
| May 07, 2024 | 57.94 | 58.66 | 57.53 | 57.57 | 935817.0 |
| May 06, 2024 | 57.79 | 58.75 | 57.79 | 58.13 | 1.083M |
| May 03, 2024 | 58.43 | 59.28 | 57.35 | 57.40 | 1.002M |
| May 02, 2024 | 57.44 | 58.12 | 56.92 | 57.75 | 1.044M |
| May 01, 2024 | 58.30 | 58.68 | 56.66 | 56.70 | 1.408M |
| Apr 30, 2024 | 60.11 | 60.23 | 58.06 | 58.30 | 939389.0 |
| Apr 29, 2024 | 61.00 | 61.68 | 60.46 | 60.76 | 1.311M |
| Apr 26, 2024 | 59.03 | 60.78 | 58.89 | 60.72 | 1.017M |
| Apr 25, 2024 | 57.70 | 59.75 | 57.70 | 59.07 | 1.175M |
| Apr 24, 2024 | 59.28 | 60.18 | 58.79 | 59.06 | 873375.0 |
| Apr 23, 2024 | 58.67 | 60.24 | 58.00 | 59.27 | 2.185M |
| Apr 22, 2024 | 57.36 | 57.83 | 56.91 | 57.44 | 1.102M |
| Apr 19, 2024 | 56.26 | 57.69 | 56.07 | 57.16 | 1.566M |
| Apr 18, 2024 | 58.42 | 58.42 | 56.36 | 56.48 | 1.717M |
| Apr 17, 2024 | 60.11 | 60.11 | 57.62 | 57.65 | 1.313M |
| Apr 16, 2024 | 59.28 | 59.76 | 58.60 | 59.35 | 1.507M |
| Apr 15, 2024 | 59.75 | 60.74 | 59.41 | 59.71 | 1.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Oct 02 2020
75.16
Maximum
Mar 01 2024
44.22
Average
43.96
Median
Price Benchmarks
| OneWater Marine Inc | 26.01 |
| Charles & Colvard Ltd | 2.60 |
| Maiden Lane Jewelry Ltd | 1.00 |
| Brilliant Earth Group Inc | 2.385 |
| Adamas One Corp | 0.2965 |
Price Related Metrics
| PE Ratio | 8.016 |
| PS Ratio | 0.675 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 12.70 |
| Earnings Yield | 12.47% |
| Market Cap | 3.963B |
| Operating PE Ratio | 6.134 |
| Normalized PE Ratio | 8.016 |