Academy Sports & Outdoors, Inc. (ASO)
55.36
+1.14
(+2.11%)
USD |
NASDAQ |
Sep 11, 16:00
55.51
+0.15
(+0.27%)
After-Hours: 20:00
Academy Sports & Outdoors Price : 55.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.91 | 56.88 | 54.54 | 55.36 | 3.162M |
| Sep 10, 2026 | 50.14 | 54.32 | 49.91 | 54.22 | 3.284M |
| Sep 09, 2026 | 47.74 | 51.24 | 46.81 | 51.15 | 6.040M |
| Sep 08, 2026 | 45.15 | 45.43 | 44.42 | 44.71 | 3.110M |
| Sep 04, 2026 | 43.68 | 44.95 | 43.55 | 44.94 | 1.606M |
| Sep 03, 2026 | 44.45 | 44.49 | 43.10 | 43.68 | 1.385M |
| Sep 02, 2026 | 43.04 | 44.26 | 43.04 | 43.60 | 1.769M |
| Sep 01, 2026 | 42.53 | 43.36 | 42.12 | 42.81 | 1.633M |
| Aug 31, 2026 | 43.54 | 43.77 | 42.62 | 42.96 | 1.879M |
| Aug 28, 2026 | 42.70 | 44.04 | 42.70 | 43.50 | 1.936M |
| Aug 27, 2026 | 43.13 | 43.90 | 42.02 | 42.63 | 1.973M |
| Aug 26, 2026 | 43.40 | 44.05 | 43.20 | 43.55 | 1.763M |
| Aug 25, 2026 | 44.57 | 45.17 | 43.24 | 43.48 | 3.455M |
| Aug 24, 2026 | 45.90 | 46.59 | 45.32 | 46.15 | 3.509M |
| Aug 21, 2026 | 46.10 | 46.25 | 45.14 | 45.83 | 1.190M |
| Aug 20, 2026 | 46.00 | 46.76 | 45.07 | 45.65 | 1.434M |
| Aug 19, 2026 | 47.25 | 48.23 | 47.17 | 47.59 | 1.065M |
| Aug 18, 2026 | 46.82 | 48.48 | 46.45 | 46.88 | 1.142M |
| Aug 17, 2026 | 47.27 | 47.72 | 45.52 | 46.10 | 2.530M |
| Aug 14, 2026 | 48.69 | 48.80 | 47.52 | 47.98 | 2.244M |
| Aug 13, 2026 | 49.54 | 50.71 | 48.60 | 48.93 | 1.531M |
| Aug 12, 2026 | 49.60 | 49.74 | 48.20 | 49.24 | 877068.0 |
| Aug 11, 2026 | 49.39 | 50.12 | 48.80 | 49.56 | 1.058M |
| Aug 10, 2026 | 48.69 | 50.04 | 48.00 | 49.89 | 895996.0 |
| Aug 07, 2026 | 47.42 | 48.37 | 46.83 | 48.13 | 896104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dick's Sporting Goods, Inc. | 135.03 |
| Sportsman's Warehouse Holdings, Inc. | 1.19 |
| American Eagle Outfitters, Inc. | 15.02 |
| Chewy, Inc. | 20.44 |
| Build-A-Bear Workshop, Inc. | 27.58 |
Price Related Metrics
| PE Ratio | 9.227 |
| PS Ratio | 0.5925 |
| PEG Ratio | 0.7412 |
| Price to Book Value | 1.576 |
| Price to Free Cash Flow | 11.09 |
| Earnings Yield | 10.84% |
| Market Cap | 3.434B |
| PEGY Ratio | 0.6855 |
| Operating PE Ratio | 6.201 |
| Normalized PE Ratio | 9.195 |